MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 4.265 EUR | +1.67% |
|
| Current month | -8.38% | ||
| 1 month | -3.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.485 € | 3.745 € | 4.195 € | 4.265 € |
| Volume | 91 | 96 | 93 | 75 |
| Change | +2.05% | +7.46% | +12.02% | +1.67% |
| Opening | 3.52 | 3.52 | 4.05 | 4.25 |
| High | 3.57 | 3.81 | 4.22 | 4.28 |
| Low | 3.36 | 3.50 | 3.96 | 4.18 |
Performance
| 1 week | +19.64% | ||
| Current month | -8.38% | ||
| 1 month | -3.40% |
Highs and lows
1 week
3.21
4.28
1 month
3.214.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc156e611ec4f.LBERvPdcgyG_SCqQ1PcLkFBYjwD8vSgaGtkbtqYcJug.VHN6yZAq2Uj8Kl_xkYdb5z0B4jmd53tSa6NQ5NJ7RJtbQTzukhfzVIs_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 | 4.275 | 1 | 69 |
| 11:34:14 | 4.265 | 1 | 68 |
| 11:29:13 | 4.275 | 1 | 67 |
| 11:24:12 | 4.255 | 1 | 66 |
| 10:54:09 | 4.235 | 1 | 65 |
| 10:39:07 | 4.245 | 1 | 64 |
| 10:34:06 | 4.235 | 1 | 63 |
| 10:24:05 | 4.255 | 1 | 62 |
| 10:19:05 | 4.225 | 1 | 61 |
| 10:14:04 | 4.235 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| YX8NB | |
| ISIN | FRBNPP06K157 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.125 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- YX8NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
