Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.295 EUR | +3.15% |
Current month | -12.81% | ||
1 month | -4.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.515 € | 1.775 € | 2.225 € | 2.315 € |
Volume | 92 | 99 | 97 | 72 |
Change | +4.12% | +17.16% | +25.35% | +4.04% |
Opening | 1.56 | 1.55 | 2.08 | 2.27 |
High | 1.60 | 1.85 | 2.25 | 2.32 |
Low | 1.40 | 1.53 | 1.99 | 2.21 |
Performance
1 week | +44.24% | ||
Current month | -12.81% | ||
1 month | -4.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:32 | 2.315 | 1 | 72 |
11:38:31 | 2.305 | 1 | 71 |
11:33:31 | 2.295 | 1 | 70 |
11:28:30 | 2.305 | 1 | 69 |
11:23:29 | 2.285 | 1 | 68 |
11:08:28 | 2.265 | 1 | 67 |
11:03:27 | 2.275 | 1 | 66 |
10:58:26 | 2.285 | 1 | 65 |
10:53:26 | 2.275 | 1 | 64 |
10:48:25 | 2.285 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
K28NB | |
ISIN | FRBNPP06K553 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.965 € |
---|---|
Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- K28NB Certificat
- Quotes MINI FUTURE SHORT - GOLD