MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 3.125 EUR | +23.76% |
|
| Current month | +8.61% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.805 € | 2.985 € | 2.735 € | 2.525 € | 3.125 € |
| Volume | 84 | 92 | 84 | 87 | 97 |
| Change | -3.44% | +6.42% | -8.38% | -7.68% | +23.76% |
| Opening | 3.04 | 2.76 | 2.86 | 2.59 | 2.515 |
| High | 3.08 | 3.06 | 2.95 | 2.70 | 3.195 |
| Low | 2.81 | 2.73 | 2.70 | 2.50 | 2.485 |
Performance
| 1 week | +8.61% | ||
| Current month | +8.61% | ||
| 1 month | +2.60% | ||
| 3 months | -28.70% |
Highs and lows
1 week
2.49
3.20
1 month
1.833.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed941941e951ae66ab75cccfd.2Nh1cIkhC1y0n0x_EEJcdGmUiT7qUltiyohvvsJykDs.oZccAtNbaBjEqA0yQxMrMz_QwROcK20apuUF5vYC107sgREY_XlENtfbHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 3.155 | 1 | 89 |
| 11:40:51 | 3.145 | 1 | 88 |
| 11:30:49 | 3.155 | 1 | 87 |
| 11:25:48 | 3.125 | 1 | 86 |
| 11:20:47 | 3.115 | 1 | 85 |
| 11:15:46 | 3.095 | 1 | 84 |
| 11:10:45 | 3.105 | 1 | 83 |
| 10:55:41 | 3.115 | 1 | 82 |
| 10:50:40 | 3.095 | 1 | 81 |
| 10:45:39 | 3.065 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| F7HNB | |
| ISIN | FRBNPP06CIC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.085 € |
|---|---|
| Lowest since issue | 1.825 € |
- Stock Market
- Certificates
- F7HNB Certificat
- Quotes MINI FUTURE SHORT - GOLD
