Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
9.49 EUR | +19.67% |
|
Current month | -23.44% | ||
1 month | -23.31% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 8.78 € | 8.7 € | 7.93 € | 8.95 € |
Volume | 80 | 97 | 87 | 80 |
Change | -3.04% | -0.91% | -8.85% | +12.86% |
Opening | 9.19 | 8.19 | 8.55 | 8.08 |
High | 9.22 | 9.03 | 8.55 | 9.00 |
Low | 8.47 | 8.19 | 7.64 | 8.06 |
Performance
1 week | +2.76% | ||
Current month | -23.44% | ||
1 month | -23.31% |
Highs and lows
![Extreme 7.64](/images/extremecours_fleche.png)
![Extreme 7.13](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:15 | 8.95 | 1 | 80 |
11:37:14 | 8.96 | 1 | 79 |
11:32:14 | 8.97 | 1 | 78 |
11:27:13 | 8.96 | 1 | 77 |
11:22:13 | 8.94 | 1 | 76 |
11:12:12 | 9 | 1 | 75 |
11:07:11 | 8.96 | 1 | 74 |
10:52:09 | 8.84 | 1 | 73 |
10:47:09 | 8.92 | 1 | 72 |
10:42:08 | 8.83 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GENERAL MOTORS COMPANY |
Issuer | ![]() |
MP6NB | |
ISIN | NLBNPNL2PS82 |
Date issued | 2024-04-03 |
Strike | 56.87 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.94 € |
---|---|
Lowest since issue | 7.13 € |
- Stock Market
- Certificates
- MP6NB Certificat
- Quotes MINI FUTURE SHORT - GENERAL MOTORS