MINI FUTURE SHORT - GBP/USD | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 0.475 EUR | -2.06% |
|
| Current month | -37.91% | ||
| 1 month | -40.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.535 € | 0.505 € | 0.485 € | 0.475 € |
| Volume | 43 | 23 | 23 | 31 |
| Change | +3.88% | -5.61% | -3.96% | -2.06% |
| Opening | 0.54 | 0.56 | 0.52 | 0.48 |
| High | 0.55 | 0.56 | 0.52 | 0.49 |
| Low | 0.52 | 0.51 | 0.48 | 0.46 |
Performance
| 1 week | -12.84% | ||
| Current month | -37.91% | ||
| 1 month | -40.25% | ||
| 3 months | -29.63% | ||
| 6 months | -33.57% | ||
| Current year | -25.20% | ||
| 1 year | -62.15% |
Highs and lows
1 week
0.46
0.56
1 month
0.460.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22081334d.aPUnkzOnJ-wScGpUEcvZt9ZkwFIHDlsjDS6C2l8YC80.C79C_UKQYoJVIyw-UK2Q4pdXihhvQGJmdVzUkwB5QfUHk3j2eMt4oF0CHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:11 | 0.475 | 1 | 28 |
| 10:45:07 | 0.465 | 1 | 27 |
| 10:04:58 | 0.475 | 1 | 26 |
| 09:59:57 | 0.48 | 1 | 25 |
| 09:39:53 | 0.465 | 1 | 24 |
| 09:19:48 | 0.455 | 1 | 23 |
| 08:59:44 | 0.465 | 1 | 22 |
| 08:54:43 | 0.455 | 1 | 21 |
| 08:34:38 | 0.465 | 1 | 20 |
| 08:29:37 | 0.47 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GBP / USD |
| Issuer | 
BNP Paribas
|
| O4KEB | |
| ISIN | NLBNPNL1LPP5 |
| Date issued | 2022-01-14 |
| Strike | 1.329 $ |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.4 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- O4KEB Certificat
- Quotes MINI FUTURE SHORT - GBP/USD
