MINI FUTURE SHORT - GALAPAGOS | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 1.535 EUR | +1.32% |
|
| Current month | +1.33% | ||
| 1 month | +10.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.575 € | 1.535 € | 1.505 € | 1.515 € | 1.535 € |
| Volume | 25 | 21 | 29 | 29 | 23 |
| Change | +1.29% | -2.54% | -1.95% | +0.66% | +1.32% |
| Opening | 1.56 | 1.58 | 1.48 | 1.49 | 1.52 |
| High | 1.58 | 1.58 | 1.53 | 1.53 | 1.535 |
| Low | 1.54 | 1.54 | 1.47 | 1.49 | 1.495 |
Performance
| 1 week | -1.93% | ||
| Current month | +1.33% | ||
| 1 month | +10.91% | ||
| 3 months | +80.47% |
Highs and lows
1 week
1.47
1.58
1 month
1.241.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451fb03.JllimXa2i8aEGlK_u-7rcoeMnWw5MBpoPMSOgr7KWsQ.ch4J3TPg07z1XQvXypeYIcK_01gNRyIbe4Pc28_zM5ZhbhHwIvrMj90qag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 | 1.525 | 1 | 19 |
| 10:24:09 | 1.515 | 1 | 18 |
| 10:04:07 | 1.505 | 1 | 17 |
| 09:59:06 | 1.52 | 1 | 16 |
| 09:54:06 | 1.505 | 1 | 15 |
| 09:34:03 | 1.515 | 1 | 14 |
| 09:29:03 | 1.525 | 1 | 13 |
| 08:33:56 | 1.515 | 1 | 12 |
| 08:28:55 | 1.52 | 1 | 11 |
| 08:23:55 | 1.525 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GALAPAGOS NV |
| Issuer | 
BNP Paribas
|
| DL1NB | |
| ISIN | FRBNPP06J118 |
| Date issued | 2024-02-27 |
| Strike | 40.37 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- DL1NB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS
