MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 2.57 EUR | -5.51% |
|
| Current month | -38.52% | ||
| 1 month | -45.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.53 € | 3.2 € | 2.72 € | 2.57 € |
| Volume | 80 | 88 | 82 | 78 |
| Change | -14.11% | -9.35% | -15.00% | -5.51% |
| Opening | 4.12 | 3.58 | 3.27 | 2.76 |
| High | 4.18 | 3.59 | 3.28 | 2.91 |
| Low | 3.48 | 3.16 | 2.71 | 2.56 |
Performance
| 1 week | -38.07% | ||
| Current month | -38.52% | ||
| 1 month | -45.67% |
Highs and lows
1 week
2.56
4.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfe3d6519a1159c1212afb7.16QdfhCzHwipaWzsZE1MOrhugWZ-eQ6lhFBX8Q65dbs.oolIEFv6enGQDQCZCT8Vfs08yTIQOnuQ3DcOsCPoM8y-yFwcXutpPM0BNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 | 2.56 | 1 | 75 |
| 11:28:19 | 2.62 | 1 | 74 |
| 11:23:18 | 2.59 | 1 | 73 |
| 11:18:18 | 2.65 | 1 | 72 |
| 11:13:17 | 2.66 | 1 | 71 |
| 11:03:15 | 2.71 | 1 | 70 |
| 10:58:14 | 2.69 | 1 | 69 |
| 10:53:14 | 2.7 | 1 | 68 |
| 10:43:12 | 2.74 | 1 | 67 |
| 10:28:10 | 2.7 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| EG6OB | |
| ISIN | NLBNPNL2T3Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- EG6OB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
