MINI FUTURE SHORT - FUGRO N.V. | Real-time Euronext Paris 09:18:42 2024-06-19 EDT | ||
| 8.935 EUR | -1.81% |
|
| Current month | +29.72% | ||
| 1 month | +7.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 8.94 € | 9.595 € | 9.3 € | 9.1 € | 8.935 € |
| Volume | 95 | 93 | 84 | 79 | 57 |
| Change | +7.19% | +7.33% | -3.07% | -2.15% | -1.81% |
| Opening | 8.38 | 8.79 | 9.44 | 9.23 | 9.065 |
| High | 9.04 | 9.74 | 9.44 | 9.27 | 9.105 |
| Low | 8.11 | 8.79 | 9.08 | 9.01 | 8.805 |
Performance
| 1 week | +9.64% | ||
| Current month | +29.72% | ||
| 1 month | +7.06% |
Highs and lows
1 week
8.07
9.74
1 month
6.739.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc.IjkYa8sXZbbA-Fcfda3H3aA2ik-ivnh-DkFSP9_CZMI.fXcvIvJNCOyVrzltQNX1ldpM5gD4-hUaUS0AcOyxUahrUE4tgkhV96aBEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:42 | 8.935 | 1 | 57 |
| 09:13:42 | 8.905 | 1 | 56 |
| 09:08:41 | 8.845 | 1 | 55 |
| 09:03:41 | 8.855 | 1 | 54 |
| 08:53:40 | 8.845 | 1 | 53 |
| 08:48:39 | 8.855 | 1 | 52 |
| 08:33:37 | 8.845 | 1 | 51 |
| 08:28:37 | 8.87 | 1 | 50 |
| 08:23:36 | 8.845 | 1 | 49 |
| 08:18:36 | 8.825 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| EK6NB | |
| ISIN | NLBNPNL2PN38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.735 € |
|---|---|
| Lowest since issue | 6.725 € |
- Stock Market
- Certificates
- EK6NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
