MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 7.11 EUR | +0.71% |
|
| Current month | +47.82% | ||
| 1 month | +10.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 7.555 € | 7.26 € | 7.06 € | 7.11 € |
| Volume | 92 | 81 | 75 | 81 |
| Change | +9.49% | -3.90% | -2.75% | +0.71% |
| Opening | 6.75 | 7.40 | 7.19 | 7.03 |
| High | 7.72 | 7.40 | 7.23 | 7.11 |
| Low | 6.75 | 7.04 | 6.99 | 6.76 |
Performance
| 1 week | +12.86% | ||
| Current month | +47.82% | ||
| 1 month | +10.06% | ||
| 3 months | -15.91% |
Highs and lows
1 week
6.11
7.72
1 month
4.557.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3.YtaP7Se-dN1XFXAoSGUAra_mz5yLKco0RsUy_7gaVYo.Ko--olbbEaUeQRxlPEhO8sepuPfFWalEcIMAsI1fZN0buNelEI0NjCRjHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 7.09 | 1 | 78 |
| 11:29:30 | 6.965 | 1 | 77 |
| 11:24:29 | 6.945 | 1 | 76 |
| 11:14:28 | 6.865 | 1 | 75 |
| 11:09:27 | 6.845 | 1 | 74 |
| 11:04:27 | 6.895 | 1 | 73 |
| 10:59:26 | 6.875 | 1 | 72 |
| 10:54:26 | 6.885 | 1 | 71 |
| 10:49:25 | 6.895 | 1 | 70 |
| 10:44:25 | 6.945 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| OH5NB | |
| ISIN | NLBNPNL2ONT4 |
| Date issued | 2024-03-11 |
| Strike | 29.36 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.455 € |
|---|---|
| Lowest since issue | 4.55 € |
- Stock Market
- Certificates
- OH5NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
