MINI FUTURE SHORT - FUGRO N.V. Stock MINI FUTURE SHORT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FUGRO N.V.

Certificat

M64NB

NLBNPNL2OE06

Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT
8.08 EUR +0.62% Intraday chart for MINI FUTURE SHORT - FUGRO N.V.
Current month+35.91%
1 month+8.75%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - FUGRO N.V.(M64NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 8.515 € 8.23 € 8.03 € 8.08 €
Volume 91 85 79 83
Change +8.33% -3.35% -2.43% +0.62%
Opening 7.71 8.37 8.16 8.00
High 8.68 8.37 8.20 8.08
Low 7.71 8.01 7.94 7.74

Performance

1 week+11.29%
Current month+35.91%
1 month+8.75%
3 months-14.27%

Highs and lows

1 week
7.07
Extreme 7.065
8.68
1 month
5.66
Extreme 5.655
8.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dad461583a0e.6wvqLBKFsZUxDMsVNNsKGNCc6OB5ICjkNFvYzB6t4Sw.mVmOe0vKg_1rOqpicZc6QLPUprc3E2ShQG2J_VXGq1nbXNJnTbTgrV96oA
DatePriceVolumeDaily volume
11:48:54 8.06 1 78
11:43:53 8.07 1 77
11:38:53 8.05 1 76
11:28:51 7.915 1 75
11:23:51 7.895 1 74
11:13:50 7.835 1 73
11:08:49 7.845 1 72
11:03:49 7.865 1 71
10:53:47 7.855 1 70
10:48:47 7.865 1 69

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - FUGRO N.V.
Issuer
M64NB
ISINNLBNPNL2OE06
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.4 €
Lowest since issue 5.655 €
  1. Stock Market
  2. Certificates
  3. M64NB Certificat
  4. Quotes MINI FUTURE SHORT - FUGRO N.V.