MINI FUTURE SHORT - FTSE MIB | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 6.655 EUR | +1.53% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.155 € | 6.255 € | 6.555 € | 6.615 € |
| Volume | 107 | 104 | 104 | 103 |
| Change | +2.33% | +1.62% | +4.80% | +0.92% |
| Opening | 6.00 | 6.00 | 6.22 | 6.57 |
| High | 6.20 | 6.46 | 6.66 | 6.78 |
| Low | 5.99 | 5.97 | 6.19 | 6.47 |
Performance
| 1 week | +2.00% |
Highs and lows
1 week
5.97
6.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d9447139efcacd652.kkzU7618Ud0FjXVTa5Tl5CaehYA_43hNzvIWzOK7SNI.5h-4oPU3CJhV1CBiLqW0r1XQvPZ51jUI-4ZzlKTDIKPxC6eh6g8ejl-1RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:21 | 6.615 | 1 | 103 |
| 11:43:20 | 6.625 | 1 | 102 |
| 11:38:19 | 6.655 | 1 | 101 |
| 11:33:19 | 6.695 | 1 | 100 |
| 11:28:18 | 6.735 | 1 | 99 |
| 11:23:18 | 6.705 | 1 | 98 |
| 11:18:17 | 6.715 | 1 | 97 |
| 11:13:17 | 6.725 | 1 | 96 |
| 11:08:16 | 6.745 | 1 | 95 |
| 11:03:15 | 6.725 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| N0JPB | |
| ISIN | FRBNPP072SY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 5.965 € |
- Stock Market
- Certificates
- N0JPB Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
