MINI FUTURE SHORT - FTSE MIB Stock MINI FUTURE SHORT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FTSE MIB

Certificat

P20TG8

NLBNPIT20TG8

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.69 EUR -3.50% Intraday chart for MINI FUTURE SHORT - FTSE MIB
Current month-15.57%
1 month-8.68%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - FTSE MIB(P20TG8) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.679 € 0.703 € 0.715 € 0.694 €
Volume 115 121 134 15 000
Change +1.80% +3.53% +1.71% -2.94%
Opening 0.67 0.68 0.69 0.72
High 0.71 0.71 0.72 0.72
Low 0.67 0.68 0.68 0.69

Performance

1 week+7.26%
Current month-15.57%
1 month-8.68%

Highs and lows

1 week
0.64
Extreme 0.635
0.72
1 month
0.64
Extreme 0.635
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a81963332a7613.jgMA_tejYJRoxMltt-4ueLbb1UpfMW8O92FwQaLiFVA.ynF5k6fGV9U4vI4MxaQbGvevmg4ybhhKvi8-DuC2Rz_pWVWnnc8k7lGyiA
DatePriceVolumeDaily volume
11:53:48 0.694 1 15,066
11:48:47 0.695 1 15,065
11:33:46 0.693 1 15,064
11:28:45 0.694 1 15,063
11:23:44 0.692 1 15,062
11:13:43 0.691 1 15,061
11:08:43 0.692 1 15,060
11:03:42 0.695 1 15,059
10:58:41 0.698 1 15,058
10:53:41 0.7 1 15,057

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - FTSE MIB
Issuer
P20TG8
ISINNLBNPIT20TG8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.914 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Certificates
  3. P20TG8 Certificat
  4. Quotes MINI FUTURE SHORT - FTSE MIB