MINI FUTURE SHORT - FTSE MIB | Market Closed - Borsa Italiana 02:19:50 2024-05-27 EDT | ||
| 0.611 EUR | +0.83% |
|
| Current month | -17.66% | ||
| 1 month | -10.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.593 € | 0.617 € | 0.629 € | 0.606 € | 0.611 € |
| Volume | 114 | 122 | 134 | 92 | 3 |
| Change | +2.07% | +4.05% | +1.94% | -3.66% | +0.83% |
| Opening | 0.58 | 0.59 | 0.61 | 0.64 | 0.61 |
| High | 0.62 | 0.62 | 0.63 | 0.64 | 0.611 |
| Low | 0.58 | 0.59 | 0.59 | 0.60 | 0.607 |
Performance
| 1 week | +8.02% | ||
| Current month | -17.66% | ||
| 1 month | -10.09% |
Highs and lows
1 week
0.55
0.64
1 month
0.550.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5031017219162d6fbcbfec9595b168d8.HzFHSnBbuI4OgdxAjUNRgvX1mJSWkH2TDTAVMfEDk64.ZgIzAioC-79H6OgO3xA_z8Sz6tPC-VDGY2l3c8hFypZydQQnERnJ62K17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 | 0.61 | 1 | 69 |
| 11:33:17 | 0.608 | 1 | 68 |
| 11:28:16 | 0.609 | 1 | 67 |
| 11:23:16 | 0.607 | 1 | 66 |
| 11:13:15 | 0.606 | 1 | 65 |
| 11:08:14 | 0.607 | 1 | 64 |
| 11:03:13 | 0.61 | 1 | 63 |
| 10:58:13 | 0.613 | 1 | 62 |
| 10:53:12 | 0.615 | 1 | 61 |
| 10:48:12 | 0.617 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| P20H94 | |
| ISIN | NLBNPIT20H94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.852 € |
|---|---|
| Lowest since issue | 0.548 € |
- Stock Market
- Certificates
- P20H94 Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
