MINI FUTURE SHORT - FTSE MIB | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.521 EUR | -4.23% |
|
| Current month | -19.35% | ||
| 1 month | -11.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.508 € | 0.533 € | 0.544 € | 0.525 € |
| Volume | 114 | 129 | 131 | 75 |
| Change | +2.21% | +4.92% | +2.06% | -3.49% |
| Opening | 0.50 | 0.51 | 0.52 | 0.55 |
| High | 0.54 | 0.54 | 0.55 | 0.55 |
| Low | 0.50 | 0.51 | 0.51 | 0.52 |
Performance
| 1 week | +10.29% | ||
| Current month | -19.35% | ||
| 1 month | -11.02% |
Highs and lows
1 week
0.46
0.55
1 month
0.460.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a967f5935645bbfd5d7fceda443.etvMTvCFDereDTWl1yPOwgPjZRNOw9r9_eGB1eqE0C0.T4GnBqP_VbiVPQf9v2WFqFuuAlgdrbWsjbTwit69pk9Pkrs8mMM4uLZ-Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:53 | 0.525 | 1 | 76 |
| 11:48:53 | 0.526 | 1 | 75 |
| 11:38:52 | 0.524 | 1 | 74 |
| 11:33:51 | 0.523 | 1 | 73 |
| 11:28:50 | 0.524 | 1 | 72 |
| 11:23:50 | 0.523 | 1 | 71 |
| 11:13:49 | 0.521 | 1 | 70 |
| 11:08:48 | 0.522 | 1 | 69 |
| 11:03:47 | 0.525 | 1 | 68 |
| 10:58:47 | 0.528 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| P205F9 | |
| ISIN | NLBNPIT205F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.804 € |
|---|---|
| Lowest since issue | 0.464 € |
- Stock Market
- Certificates
- P205F9 Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
