MINI FUTURE SHORT - FRESENIUS MEDICAL CARE | Real-time Euronext Paris 09:02:48 2024-07-17 EDT | ||
| 0.715 EUR | +0.70% |
|
| Current month | -5.33% | ||
| 1 month | +47.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.66 € | 0.73 € | 0.71 € | 0.715 € |
| Volume | 35 | 47 | 45 | 40 | 29 |
| Change | -1.43% | -4.35% | +10.61% | -2.74% | +0.70% |
| Opening | 0.70 | 0.68 | 0.69 | 0.75 | 0.715 |
| High | 0.72 | 0.68 | 0.74 | 0.77 | 0.735 |
| Low | 0.65 | 0.62 | 0.64 | 0.71 | 0.695 |
Performance
| 1 week | -4.05% | ||
| Current month | -5.33% | ||
| 1 month | +47.92% |
Highs and lows
1 week
0.62
0.77
1 month
0.460.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3291c359cb77faef7d6549e39adb.-7umUMxH9y7qEfODNPL53swcL2YCX2OplJgpoOKPGnA.nf_jZ44ohFfcaafGTMuQv613bRBSBgTn_9Zu2NO_KwOk7vUimBO8Yo9cyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:48 | 0.715 | 1 | 29 |
| 08:42:45 | 0.705 | 1 | 28 |
| 08:37:44 | 0.695 | 1 | 27 |
| 08:32:44 | 0.7 | 1 | 26 |
| 08:12:40 | 0.705 | 1 | 25 |
| 08:02:39 | 0.715 | 1 | 24 |
| 07:57:38 | 0.725 | 1 | 23 |
| 07:52:37 | 0.715 | 1 | 22 |
| 07:42:36 | 0.725 | 1 | 21 |
| 07:37:35 | 0.735 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FRESENIUS MEDICAL CARE |
| Issuer | |
| 9S9OB | |
| ISIN | FRBNPP06YQV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 9S9OB Certificat
- Quotes MINI FUTURE SHORT - FRESENIUS MEDICAL CARE
