Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
1.49 EUR | -5.10% |
Quotes 5-day view
Real-time Euronext Paris2024-07-16 | 2024-07-17 | |
---|---|---|
Last | 1.57 € | 1.49 € |
Volume | 54 | 71 |
Change | +∞% | -5.10% |
Opening | 1.71 | 1.58 |
High | 1.72 | 1.69 |
Low | 1.55 | 1.35 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 1.44 | 1 | 63 |
11:43:17 | 1.43 | 1 | 62 |
11:38:16 | 1.44 | 1 | 61 |
11:33:16 | 1.42 | 1 | 60 |
11:28:15 | 1.41 | 1 | 59 |
11:13:12 | 1.45 | 1 | 58 |
11:08:12 | 1.43 | 1 | 57 |
11:03:11 | 1.45 | 1 | 56 |
10:58:10 | 1.43 | 1 | 55 |
10:48:08 | 1.42 | 1 | 54 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FORD MOTOR COMPANY |
Issuer | BNP Paribas |
CP0PB | |
ISIN | FRBNPP078W86 |
Date issued | 2024-07-16 |
Strike | 16.01 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.72 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- CP0PB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR