MINI FUTURE SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.466 EUR | -3.24% |
|
| Current month | -1.12% | ||
| 1 month | +19.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.323 € | 3.426 € | 3.547 € | 3.582 € | 3.466 € |
| Volume | 80 | 72 | 77 | 81 | 91 |
| Change | +3.49% | +3.10% | +3.53% | +0.99% | -3.24% |
| Opening | 3.33 | 3.40 | 3.53 | 3.54 | 3.647 |
| High | 3.38 | 3.43 | 3.60 | 3.67 | 3.647 |
| Low | 3.31 | 3.37 | 3.51 | 3.54 | 3.466 |
Performance
| 1 week | +9.65% | ||
| Current month | -1.12% | ||
| 1 month | +19.36% | ||
| 3 months | +0.31% | ||
| 6 months | -37.63% | ||
| Current year | -7.59% |
Highs and lows
1 week
3.31
3.67
1 month
2.603.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fda8.BOM4h4CU1VlBPWjF3rv9vKdf790vvvCeqKRaP4Sqiko.TrV25bfjtmwyZF61lI6aj9UKtapNybP_8uYUcdz9vxBpjFPl-KOCAwhPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:00 | 3.521 | 1 | 84 |
| 11:38:59 | 3.53 | 1 | 83 |
| 11:33:59 | 3.548 | 1 | 82 |
| 11:28:58 | 3.567 | 1 | 81 |
| 11:23:57 | 3.564 | 1 | 80 |
| 11:18:57 | 3.555 | 1 | 79 |
| 11:08:56 | 3.564 | 1 | 78 |
| 10:58:54 | 3.555 | 1 | 77 |
| 10:53:54 | 3.546 | 1 | 76 |
| 10:48:53 | 3.527 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORD MOTOR |
| Issuer | |
| UI8LB | |
| ISIN | NLBNPNL2GF47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.46 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- UI8LB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR
