MINI FUTURE SHORT - FNAC DARTY | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.54 EUR | 0.00% |
|
| Current month | +3.85% | ||
| 1 month | -16.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.57 € | 0.54 € | 0.54 € |
| Volume | 19 | 18 | 20 | 16 |
| Change | +3.77% | +3.64% | -5.26% | 0.00% |
| Opening | 0.54 | 0.56 | 0.58 | 0.53 |
| High | 0.56 | 0.57 | 0.58 | 0.56 |
| Low | 0.53 | 0.55 | 0.54 | 0.53 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -16.92% | ||
| 3 months | -36.47% | ||
| 6 months | -38.64% | ||
| Current year | -32.08% | ||
| 1 year | -5.26% |
Highs and lows
1 week
0.51
0.58
1 month
0.480.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203b4.ZGpMtK3QpBsZ2KwK_prliXBgiGscWMZihDPnqwNnV04.Azt84em9w08su_5NofSf7x8myQpTO4A46X7UnDoJZgE7IH_dgLzjY2O_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 | 0.54 | 1 | 15 |
| 11:18:54 | 0.535 | 1 | 14 |
| 10:43:50 | 0.555 | 1 | 13 |
| 10:13:46 | 0.545 | 1 | 12 |
| 10:03:45 | 0.535 | 1 | 11 |
| 09:58:45 | 0.55 | 1 | 10 |
| 09:33:42 | 0.545 | 1 | 9 |
| 08:33:35 | 0.535 | 1 | 8 |
| 08:28:34 | 0.54 | 1 | 7 |
| 08:03:31 | 0.535 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FNAC DARTY |
| Issuer | 
BNP Paribas
|
| D1XKB | |
| ISIN | FRBNPP05FGH1 |
| Date issued | 2023-02-24 |
| Strike | 42.94 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- D1XKB Certificat
- Quotes MINI FUTURE SHORT - FNAC DARTY
