Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.542 EUR | -11.28% |
1 month | +24.12% | ||
3 months | -36.66% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.655 € | 1.775 € | 1.738 € | 1.631 € |
Volume | 116 | 111 | 105 | 107 |
Change | -3.83% | +7.25% | -2.08% | -6.16% |
Opening | 1.70 | 1.62 | 1.71 | 1.73 |
High | 1.77 | 1.78 | 1.78 | 1.73 |
Low | 1.62 | 1.60 | 1.70 | 1.58 |
Performance
1 week | -4.84% | ||
1 month | +24.12% | ||
3 months | -36.66% | ||
6 months | -41.85% | ||
Current year | -45.54% | ||
1 year | -43.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 | 1.631 | 1 | 107 |
11:44:12 | 1.624 | 1 | 106 |
11:39:12 | 1.653 | 1 | 105 |
11:34:11 | 1.657 | 1 | 104 |
11:29:10 | 1.644 | 1 | 103 |
11:24:10 | 1.642 | 1 | 102 |
11:19:09 | 1.65 | 1 | 101 |
11:14:08 | 1.631 | 1 | 100 |
11:09:08 | 1.622 | 1 | 99 |
11:04:07 | 1.615 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - EXXON MOBIL |
Issuer | |
D66IB | |
ISIN | NLBNPNL24HN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.47 € |
---|---|
Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- D66IB Certificat
- Quotes MINI FUTURE SHORT - EXXON MOBIL