MINI FUTURE SHORT - EXOR NV | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 3.86 EUR | +0.26% |
|
| Current month | +11.08% | ||
| 1 month | +16.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.96 € | 4.04 € | 3.85 € | 3.86 € |
| Volume | 60 | 68 | 59 | 69 |
| Change | -3.65% | +2.02% | -4.70% | +0.26% |
| Opening | 4.09 | 3.95 | 4.03 | 3.88 |
| High | 4.09 | 4.05 | 4.04 | 3.90 |
| Low | 3.92 | 3.91 | 3.80 | 3.75 |
Performance
| 1 week | -3.74% | ||
| Current month | +11.08% | ||
| 1 month | +16.44% |
Highs and lows
1 week
3.75
4.12
1 month
3.234.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf5a150bea381da800e7ac4b2.mdjn2_6ccvRXpaA7m7kD80vZq98Pt8KL6_8TqZTe5iE.4Z3Tqc3IC6ME4ZNi1vZRtnOA7q9K_IG724Uq5My_kG3rsa2WxuoUxDr2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:39 | 3.86 | 1 | 64 |
| 11:22:36 | 3.825 | 1 | 63 |
| 11:17:36 | 3.815 | 1 | 62 |
| 11:12:35 | 3.805 | 1 | 61 |
| 11:07:35 | 3.815 | 1 | 60 |
| 11:02:34 | 3.805 | 1 | 59 |
| 10:52:33 | 3.815 | 1 | 58 |
| 10:47:32 | 3.805 | 1 | 57 |
| 10:42:32 | 3.795 | 1 | 56 |
| 10:32:31 | 3.785 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EXOR NV |
| Issuer | |
| IP6NB | |
| ISIN | NLBNPNL2PS41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- IP6NB Certificat
- Quotes MINI FUTURE SHORT - EXOR NV
