Real-time Borsa Italiana 03:51:49 2024-06-26 EDT | ||
32 EUR | -2.05% |
|
Current month | +14.67% | ||
1 month | +18.54% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 33.82 € | 34.77 € | 33.17 € | 32.67 € | 32 € |
Volume | 101 | 107 | 105 | 101 | 7 |
Change | -4.52% | +2.81% | -4.60% | -1.51% | -2.05% |
Opening | 35.22 | 33.87 | 34.57 | 33.12 | 32.7 |
High | 35.22 | 34.92 | 34.67 | 33.27 | 32.7 |
Low | 33.45 | 33.35 | 32.30 | 31.75 | 31.95 |
Performance
1 week | -5.50% | ||
Current month | +14.67% | ||
1 month | +18.54% | ||
3 months | +14.03% |
Highs and lows
![Extreme 31.75](/images/extremecours_fleche.png)
![Extreme 26.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:49 | 32 | 1 | 8 |
03:36:47 | 31.95 | 1 | 7 |
03:31:46 | 32 | 1 | 6 |
03:26:45 | 32.05 | 1 | 5 |
03:21:44 | 32.15 | 1 | 4 |
03:16:43 | 32.25 | 1 | 3 |
03:11:43 | 32.35 | 1 | 2 |
Static data
Product type | Knock-Out mit Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EXOR N.V. |
Issuer | ![]() |
P20XC9 | |
ISIN | NLBNPIT20XC9 |
Date issued | 2024-03-21 |
Strike | 131.7 € |
Maturity | 2035-12-21 (4196 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 35.55 € |
---|---|
Lowest since issue | 26.12 € |
Spread | 0.2 € |
Spread % | 0.62% |
- Stock Market
- Certificates
- P20XC9 Certificat
- Quotes MINI FUTURE SHORT - EXOR NV