MINI FUTURE SHORT - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 1.73 EUR | -1.14% |
|
| Current month | -1.71% | ||
| 1 month | +6.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.68 € | 1.72 € | 1.75 € | 1.73 € |
| Volume | 39 | 40 | 43 | 41 | 57 |
| Change | +6.41% | +1.20% | +2.38% | +1.74% | -1.14% |
| Opening | 1.57 | 1.65 | 1.74 | 1.71 | 1.65 |
| High | 1.66 | 1.74 | 1.77 | 1.75 | 1.76 |
| Low | 1.54 | 1.65 | 1.68 | 1.69 | 1.63 |
Performance
| 1 week | +10.26% | ||
| Current month | -1.71% | ||
| 1 month | +6.83% | ||
| 3 months | -0.58% | ||
| 6 months | -9.47% | ||
| Current year | +26.47% | ||
| 1 year | +39.27% |
Highs and lows
1 week
1.54
1.77
1 month
1.251.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c.osTbdt6f91A4P5RddSZ2T0lWnMmQw7TRirkxPnuWCm8.kKCCH5jvr2B6bswQG08wYgUarbqkie2wueBADD_lY0LokuksuPOtYWll4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 1.72 | 1 | 53 |
| 11:39:13 | 1.71 | 1 | 52 |
| 11:19:10 | 1.69 | 1 | 51 |
| 11:09:08 | 1.7 | 1 | 50 |
| 11:04:07 | 1.71 | 1 | 49 |
| 10:54:06 | 1.7 | 1 | 48 |
| 10:39:04 | 1.69 | 1 | 47 |
| 10:24:01 | 1.68 | 1 | 46 |
| 10:19:01 | 1.67 | 1 | 45 |
| 10:14:00 | 1.66 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| 7XMKB | |
| ISIN | FRBNPP05DXJ7 |
| Date issued | 2023-02-14 |
| Strike | 72.45 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.79 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 7XMKB Certificat
- Quotes MINI FUTURE SHORT - EUROFINS SCIENTIFIC
