Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
2.545 EUR | +4.52% |
|
Current month | -16.59% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.915 € | 2.645 € | 2.435 € | 2.565 € |
Volume | 85 | 82 | 76 | 70 |
Change | +7.37% | -9.26% | -7.94% | +5.34% |
Opening | 2.80 | 2.80 | 2.62 | 2.45 |
High | 3.01 | 2.85 | 2.63 | 2.69 |
Low | 2.80 | 2.61 | 2.44 | 2.39 |
Performance
1 week | -16.59% | ||
Current month | -16.59% |
Highs and lows
![Extreme 2.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:20 | 2.565 | 1 | 70 |
11:38:20 | 2.575 | 1 | 69 |
11:33:19 | 2.585 | 1 | 68 |
11:28:18 | 2.595 | 1 | 67 |
11:13:15 | 2.605 | 1 | 66 |
11:03:14 | 2.595 | 1 | 65 |
10:58:13 | 2.605 | 1 | 64 |
10:53:12 | 2.615 | 1 | 63 |
10:48:11 | 2.605 | 1 | 62 |
10:38:10 | 2.635 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - EURO STOXX BANKS |
Issuer | |
XW5OB | |
ISIN | NLBNPNL2SNH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.64 € |
---|---|
Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- XW5OB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX BANKS