Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
10.3 EUR | -2.18% |
Current month | -7.95% | ||
1 month | -12.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 11.095 € | 11.375 € | 10.535 € | 10.305 € |
Volume | 113 | 107 | 109 | 98 |
Change | -0.89% | +2.52% | -7.38% | -2.18% |
Opening | 10.68 | 10.99 | 11.12 | 10.41 |
High | 11.11 | 11.53 | 11.13 | 10.44 |
Low | 10.58 | 10.99 | 10.52 | 10.13 |
Performance
1 week | -6.70% | ||
Current month | -7.95% | ||
1 month | -12.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:19 | 10.26 | 1 | 93 |
11:30:17 | 10.24 | 1 | 92 |
11:25:16 | 10.26 | 1 | 91 |
11:20:15 | 10.24 | 1 | 90 |
11:10:14 | 10.26 | 1 | 89 |
11:05:13 | 10.3 | 1 | 88 |
11:00:12 | 10.28 | 1 | 87 |
10:55:11 | 10.28 | 1 | 86 |
10:50:10 | 10.24 | 1 | 85 |
10:45:09 | 10.22 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX 50 INDEX |
Issuer | BNP Paribas |
2R7NB | |
ISIN | NLBNPNL2QRA0 |
Date issued | 2024-04-18 |
Strike | 6,095 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 12.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.12 € |
---|---|
Lowest since issue | 10.08 € |
- Stock Market
- Certificates
- 2R7NB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX 50