MINI FUTURE SHORT - EUR/USD Stock MINI FUTURE SHORT - EUR/USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EUR/USD

Certificat

4212N

NL0006280588

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
27.85 EUR -0.59% Intraday chart for MINI FUTURE SHORT - EUR/USD
Current month+5.43%
1 month+6.62%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EUR/USD(4212N) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 27.996 € 28.265 € 28.013 € 27.924 €
Volume 125 119 124 115
Change +0.79% +0.96% -0.89% -0.32%
Opening 27.63 28.06 28.14 28.19
High 28.15 28.48 28.28 28.19
Low 27.63 28.04 27.79 27.86

Performance

1 week-1.07%
Current month+5.43%
1 month+6.62%
3 months+1.98%
6 months+12.85%
Current year+12.13%
1 year+1.55%
3 years+42.69%
5 years+1.99%
10 years+170.58%

Highs and lows

1 week
27.58
Extreme 27.575
28.48
1 month
25.80
Extreme 25.803
28.48
3 years
19.73
Extreme 19.73
46.00
5 years
16.50
Extreme 16.5
46.00
10 years
9.88
Extreme 9.88
46.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d9dab87be914df78.8N8-itx75AVy2UpYONAbIshn4wpvAHRnQKgtlXsxKB0.mLVO_ZIsnnwb4BM6Z-EocLE4gHk8RCQPAfBO0RBbX2eamVP-ux2OdzygOQ
DatePriceVolumeDaily volume
11:48:46 27.92 1 115
11:43:45 27.93 1 114
11:33:44 27.91 1 113
11:28:44 27.93 1 112
11:23:43 27.94 1 111
11:18:43 27.96 1 110
11:13:42 27.88 1 109
11:08:41 27.91 1 108
11:03:41 27.93 1 107
10:58:40 27.86 1 106

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying EUR / USD
IssuerLogo Issuer BNP Paribas BNP Paribas
4212N
ISINNL0006280588
Date issued 2008-07-10
Strike 1.371 $
Maturity Unlimited
Parity 0.01 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 46 €
Lowest since issue 7.81 €
  1. Stock Market
  2. Certificates
  3. 4212N Certificat
  4. Quotes MINI FUTURE SHORT - EUR/USD