MINI FUTURE SHORT - EUR/MXN | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.552 EUR | -4.66% |
|
| Current month | +0.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.547 € | 0.579 € | 0.557 € |
| Volume | 155 | 151 | 142 | 108 |
| Change | +10.66% | +1.30% | +5.85% | -3.80% |
| Opening | 0.46 | 0.53 | 0.56 | 0.58 |
| High | 0.58 | 0.58 | 0.60 | 0.61 |
| Low | 0.44 | 0.52 | 0.56 | 0.52 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.91% |
Highs and lows
1 week
0.44
0.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f2b4a25686d3ea3c8560f7a49ccce.Xgtg_GVFqg-G1IiIieRmbEn4CLA8YAFr_4PaE4zHRHg.O28Hq1IN9Xn-jbrA7awuDi2eUOFlWWkIksWMf9-hKRAKVDDPFHXZZrWkzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:29 | 0.557 | 1 | 109 |
| 11:48:28 | 0.553 | 1 | 108 |
| 11:43:28 | 0.557 | 1 | 107 |
| 11:38:27 | 0.547 | 1 | 106 |
| 11:33:26 | 0.542 | 1 | 105 |
| 11:28:25 | 0.537 | 1 | 104 |
| 11:23:24 | 0.534 | 1 | 103 |
| 11:18:24 | 0.537 | 1 | 102 |
| 11:08:22 | 0.535 | 1 | 101 |
| 11:03:21 | 0.529 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EUR/MXN |
| Issuer | |
| P24DJ8 | |
| ISIN | NLBNPIT24DJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.771 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- P24DJ8 Certificat
- Quotes MINI FUTURE SHORT - EUR/MXN
