MINI FUTURE SHORT - EUR/JPY | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 14.34 EUR | -4.65% |
|
| Current month | +4.06% | ||
| 1 month | -4.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 14.65 € | 14.65 € | 14.98 € | 15.04 € | 14.34 € |
| Volume | 110 | 112 | 115 | 118 | 114 |
| Change | -0.54% | 0.00% | +2.25% | +0.40% | -4.65% |
| Opening | 14.37 | 14.63 | 14.08 | 14.07 | 14.94 |
| High | 15.05 | 14.67 | 14.98 | 15.50 | 15.13 |
| Low | 14.32 | 14.34 | 13.81 | 14.04 | 14.31 |
Performance
| 1 week | -2.51% | ||
| Current month | +4.06% | ||
| 1 month | -4.77% |
Highs and lows
1 week
13.81
15.50
1 month
13.5715.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e598483ed65c2dbad9eef6.17upZbOxjoSUbJu8Aq31BH-hvhn7Pa6Bivplgcl6r8k.mvLjLOacxbPgLs3TZsG9cifZ5HHODdTFy6IOwLkXy7y28Jwjw4PMx94b2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:23 | 14.36 | 1 | 105 |
| 11:40:23 | 14.35 | 1 | 104 |
| 11:35:22 | 14.31 | 1 | 103 |
| 11:30:21 | 14.35 | 1 | 102 |
| 11:25:20 | 14.33 | 1 | 101 |
| 11:20:19 | 14.32 | 1 | 100 |
| 11:15:19 | 14.31 | 1 | 99 |
| 11:10:18 | 14.34 | 1 | 98 |
| 10:45:14 | 14.37 | 1 | 97 |
| 10:35:12 | 14.35 | 1 | 96 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / JPY |
| Issuer | 
BNP Paribas
|
| 9R6NB | |
| ISIN | NLBNPNL2PUV2 |
| Date issued | 2024-04-04 |
| Strike | 193.4 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 20 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.73 € |
|---|---|
| Lowest since issue | 13.57 € |
- Stock Market
- Certificates
- 9R6NB Certificat
- Quotes MINI FUTURE SHORT - EUR/JPY
