MINI FUTURE SHORT - EUR/GBP | Market Closed - Euronext Paris 02:46:53 2024-05-29 EDT | ||
| 5.34 EUR | +1.52% |
|
| Current month | +4.16% | ||
| 1 month | +10.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.3 € | 5.21 € | 5.36 € | 5.26 € | 5.34 € |
| Volume | 99 | 75 | 91 | 96 | 6 |
| Change | -0.38% | -1.70% | +2.88% | -1.87% | +1.52% |
| Opening | 5.35 | 5.15 | 5.22 | 5.27 | 5.31 |
| High | 5.42 | 5.26 | 5.45 | 5.46 | 5.35 |
| Low | 5.09 | 5.03 | 5.17 | 5.20 | 5.31 |
Performance
| 1 week | +6.91% | ||
| Current month | +4.16% | ||
| 1 month | +10.97% | ||
| 3 months | +3.54% | ||
| 6 months | +20.92% | ||
| Current year | +31.17% |
Highs and lows
1 week
5.03
5.46
1 month
4.055.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2dedc5b1144a688eebf57.lngNX5PrOS08j-UyYC648qHpg94vjhHr4LMkdoUaHhs.00p-Kt60Vkxy_JxIVWPUveOqu7BL40OgscB9HO8vakH3O0we4oRMfH3iqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 | 5.28 | 1 | 88 |
| 11:40:15 | 5.29 | 1 | 87 |
| 11:30:12 | 5.28 | 1 | 86 |
| 11:25:11 | 5.29 | 1 | 85 |
| 11:20:10 | 5.28 | 1 | 84 |
| 11:15:09 | 5.27 | 1 | 83 |
| 11:05:07 | 5.28 | 1 | 82 |
| 11:00:06 | 5.27 | 1 | 81 |
| 10:50:03 | 5.34 | 1 | 80 |
| 10:35:00 | 5.36 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| KV4MB | |
| ISIN | NLBNPNL2KKS0 |
| Date issued | 2023-11-17 |
| Strike | 0.8959 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 3.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 3.1 € |
| Spread | 0.02 € |
| Spread % | 0.38% |
- Stock Market
- Certificates
- KV4MB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP
