MINI FUTURE SHORT - EASYJET | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 0.235 EUR | 0.00% |
|
| Current month | +62.07% | ||
| 1 month | +74.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.225 € | 0.235 € | 0.235 € |
| Volume | 17 | 11 | 20 | 17 |
| Change | +10.26% | +4.65% | +4.44% | 0.00% |
| Opening | 0.20 | 0.22 | 0.23 | 0.23 |
| High | 0.22 | 0.24 | 0.24 | 0.24 |
| Low | 0.20 | 0.22 | 0.23 | 0.23 |
Performance
| 1 week | +27.03% | ||
| Current month | +62.07% | ||
| 1 month | +74.07% | ||
| 3 months | +95.83% |
Highs and lows
1 week
0.19
0.24
1 month
0.110.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e0282bfee2803b5c9ea0c266f.2q-5DyM4Ao8mIyetITTU0RoXE5azf3MwDpMIbEBWXn0.gNXgTEZzZPpfYhfUEWGZont1cOD9LxkIWcBNNiolOwrpn-ZuU05PwkRQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:14 | 0.235 | 1 | 17 |
| 09:58:13 | 0.24 | 1 | 16 |
| 09:28:09 | 0.235 | 1 | 15 |
| 08:33:02 | 0.225 | 1 | 14 |
| 08:28:02 | 0.23 | 1 | 13 |
| 07:47:57 | 0.225 | 1 | 12 |
| 07:22:54 | 0.235 | 1 | 11 |
| 07:17:53 | 0.225 | 1 | 10 |
| 06:57:50 | 0.235 | 1 | 9 |
| 06:47:49 | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EASYJET |
| Issuer | |
| OP6MB | |
| ISIN | NLBNPNL2M874 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- OP6MB Certificat
- Quotes MINI FUTURE SHORT - EASYJET
