Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
26.88 EUR | +4.92% |
Current month | -14.77% | ||
1 month | -10.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 25.335 € | 25.005 € | 25.555 € | 25.615 € | 26.88 € |
Volume | 102 | 100 | 104 | 112 | 104 |
Change | +1.16% | -1.30% | +2.20% | +0.23% | +4.92% |
Opening | 25.47 | 24.91 | 25.60 | 25.44 | 25.92 |
High | 25.58 | 25.27 | 25.65 | 25.76 | 27.02 |
Low | 25.28 | 24.80 | 25.40 | 25.43 | 25.72 |
Performance
1 week | +7.63% | ||
Current month | -14.77% | ||
1 month | -10.85% | ||
3 months | -3.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:48 | 26.96 | 1 | 96 |
11:43:48 | 26.94 | 1 | 95 |
11:38:47 | 26.88 | 1 | 94 |
11:33:46 | 27 | 1 | 93 |
11:23:45 | 27.02 | 1 | 92 |
11:18:45 | 26.98 | 1 | 91 |
11:13:44 | 26.92 | 1 | 90 |
11:08:43 | 26.88 | 1 | 89 |
11:03:43 | 26.9 | 1 | 88 |
10:58:42 | 26.98 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DJ INDUSTRIAL |
Issuer | |
G7CNB | |
ISIN | FRBNPP06ALH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.22 € |
---|---|
Lowest since issue | 24.8 € |
- Stock Market
- Certificates
- G7CNB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL