Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
2.969 EUR | +2.20% |
Current month | -4.97% | ||
1 month | -14.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.127 € | 2.982 € | 2.905 € | 2.906 € |
Volume | 124 | 120 | 980 | 111 |
Change | +2.12% | -4.64% | -2.58% | +0.03% |
Opening | 3.13 | 2.96 | 2.95 | 2.88 |
High | 3.25 | 2.99 | 2.97 | 3.04 |
Low | 3.07 | 2.86 | 2.83 | 2.87 |
Performance
1 week | -4.97% | ||
Current month | -4.97% | ||
1 month | -14.85% | ||
3 months | -7.98% | ||
6 months | -36.34% | ||
Current year | -32.78% | ||
1 year | -60.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:56 | 2.906 | 1 | 111 |
11:42:55 | 2.914 | 1 | 110 |
11:37:54 | 2.942 | 1 | 109 |
11:32:54 | 2.951 | 1 | 108 |
11:27:53 | 2.952 | 1 | 107 |
11:22:52 | 2.948 | 1 | 106 |
11:17:51 | 2.924 | 1 | 105 |
11:12:50 | 2.925 | 1 | 104 |
11:07:50 | 2.936 | 1 | 103 |
11:02:49 | 2.952 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DJ INDUSTRIAL |
Issuer | |
I44GB | |
ISIN | NLBNPNL1VEM5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.83 € |
---|---|
Lowest since issue | 2.192 € |
- Stock Market
- Certificates
- I44GB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL