Real-time Euronext Paris 05:19:41 2024-06-20 EDT | ||
10.48 EUR | -0.51% |
|
Current month | -3.96% | ||
1 month | +12.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 10.826 € | 10.628 € | 10.532 € | 10.534 € | 10.48 € |
Volume | 123 | 124 | 122 | 121 | 36 |
Change | -0.32% | -1.83% | -0.90% | +0.02% | -0.51% |
Opening | 10.66 | 10.76 | 10.50 | 10.49 | 10.48 |
High | 11.03 | 10.88 | 10.58 | 10.54 | 10.51 |
Low | 10.66 | 10.63 | 10.41 | 10.48 | 10.46 |
Performance
1 week | +1.20% | ||
Current month | -3.96% | ||
1 month | +12.41% | ||
3 months | +4.77% | ||
6 months | -6.76% | ||
Current year | -5.59% | ||
1 year | -25.65% |
Highs and lows
![Extreme 10.407](/images/extremecours_fleche.png)
![Extreme 9.216](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:41 | 10.48 | 1 | 36 |
05:09:38 | 10.48 | 1 | 35 |
05:04:37 | 10.49 | 1 | 34 |
04:59:36 | 10.5 | 1 | 33 |
04:54:35 | 10.48 | 1 | 32 |
04:49:34 | 10.5 | 1 | 31 |
04:44:33 | 10.5 | 1 | 30 |
04:39:32 | 10.51 | 1 | 29 |
04:34:31 | 10.51 | 1 | 28 |
04:29:30 | 10.5 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | ![]() |
4BUDB | |
ISIN | NLBNPNL1HD72 |
Date issued | 2021-09-30 |
Strike | 50,089 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 14.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.54 € |
---|---|
Lowest since issue | 9.216 € |
Spread | 0.01 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- 4BUDB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL