Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
4.065 EUR | +0.74% |
Current month | +1.75% | ||
1 month | +7.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 3.955 € | 4.075 € | 4.035 € | 4.065 € |
Volume | 56 | 65 | 60 | 52 |
Change | -1.00% | +3.03% | -0.98% | +0.74% |
Opening | 3.87 | 3.94 | 4.06 | 4.02 |
High | 3.97 | 4.11 | 4.09 | 4.10 |
Low | 3.85 | 3.92 | 3.97 | 3.98 |
Performance
1 week | -0.25% | ||
Current month | +1.75% | ||
1 month | +7.68% | ||
3 months | +13.07% | ||
6 months | +93.57% | ||
Current year | +54.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:17 | 4.065 | 1 | 51 |
11:05:11 | 4.04 | 1 | 50 |
11:00:10 | 4.05 | 1 | 49 |
10:50:09 | 4.06 | 1 | 48 |
10:45:08 | 4.05 | 1 | 47 |
10:35:06 | 4.06 | 1 | 46 |
10:25:05 | 4.05 | 1 | 45 |
10:10:02 | 4.04 | 1 | 44 |
10:05:01 | 4.05 | 1 | 43 |
10:00:00 | 4.06 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LUFTHANSA |
Issuer | BNP Paribas |
YK8LB | |
ISIN | NLBNPNL2GH86 |
Date issued | 2023-08-04 |
Strike | 10.37 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.425 € |
---|---|
Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- YK8LB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA