Market Closed - Borsa Italiana 16:04:59 2024-05-22 EDT | ||
4.21 EUR | 0.00% |
Current month | -3.41% | ||
1 month | +1.67% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 4.01 € | 4.03 € | 4.15 € | 4.25 € |
Volume | 73 | 71 | 76 | 59 |
Change | +5.53% | +0.50% | +2.98% | +2.41% |
Opening | 3.69 | 3.96 | 4.04 | 4.14 |
High | 4.02 | 4.04 | 4.20 | 4.25 |
Low | 3.69 | 3.94 | 4.04 | 4.12 |
Performance
1 week | +11.26% | ||
Current month | -3.41% | ||
1 month | +1.67% | ||
3 months | +10.10% | ||
6 months | +26.49% | ||
Current year | +17.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:49 | 4.25 | 1 | 60 |
11:38:46 | 4.24 | 1 | 59 |
11:28:44 | 4.19 | 1 | 58 |
11:18:43 | 4.2 | 1 | 57 |
11:13:42 | 4.21 | 1 | 56 |
11:03:40 | 4.23 | 1 | 55 |
10:48:37 | 4.24 | 1 | 54 |
10:43:37 | 4.25 | 1 | 53 |
10:38:36 | 4.23 | 1 | 52 |
10:33:35 | 4.24 | 1 | 51 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DAVIDE CAMPARI-MILANO N.V. |
Issuer | BNP Paribas |
P1SMD2 | |
ISIN | NLBNPIT1SMD2 |
Date issued | 2023-07-28 |
Strike | 1,374 € |
Maturity | 2035-12-21 (4230 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 5.07 € |
---|---|
Lowest since issue | 1.464 € |
Spread | 0.13 € |
Spread % | 3.04% |
- Stock Market
- Certificates
- P1SMD2 Certificat
- Quotes MINI FUTURE SHORT - DAVIDE CAMPARI-MILANO