MINI FUTURE SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 3.75 EUR | -3.35% |
|
| Current month | -3.35% | ||
| 1 month | -9.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 4.11 € | 4.02 € | 3.88 € | 3.75 € |
| Volume | 79 | 83 | 95 | 87 |
| Change | +3.27% | -2.19% | -3.48% | -3.35% |
| Opening | 3.88 | 4.12 | 4.01 | 3.58 |
| High | 4.22 | 4.13 | 4.01 | 3.80 |
| Low | 3.86 | 3.79 | 3.60 | 3.54 |
Performance
| 1 week | -6.72% | ||
| Current month | -3.35% | ||
| 1 month | -9.42% | ||
| 3 months | +5.93% |
Highs and lows
1 week
3.54
4.22
1 month
3.544.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5800bc7e19e5ce4dfe97.FShOmq1jrrP_efpm66gKJ4SiJuDezkGguaKkDGuY_xQ.IEQ96uQF_PGmAatWg9J4aMvacI6Hvy-T8dfpTwPLuVV5Zx6t2iHv45khqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:45 | 3.79 | 1 | 83 |
| 11:17:42 | 3.685 | 1 | 82 |
| 11:12:41 | 3.665 | 1 | 81 |
| 11:02:39 | 3.685 | 1 | 80 |
| 10:47:37 | 3.705 | 1 | 79 |
| 10:42:36 | 3.715 | 1 | 78 |
| 10:37:35 | 3.695 | 1 | 77 |
| 10:32:35 | 3.685 | 1 | 76 |
| 10:27:34 | 3.675 | 1 | 75 |
| 10:22:33 | 3.685 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - D`IETEREN GROUP |
| Issuer | |
| PE9NB | |
| ISIN | FRBNPP06KEO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- PE9NB Certificat
- Quotes MINI FUTURE SHORT - D`IETEREN GROUP
