MINI FUTURE SHORT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-06-13 EDT | ||
| 3.005 EUR | +14.48% |
|
| Current month | +95.03% | ||
| 1 month | +57.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 2.35 € | 2.765 € | 2.625 € | 3.005 € |
| Volume | 80 | 700 | 98 | 82 | 82 |
| Change | +1.14% | +32.02% | +17.66% | -5.06% | +14.48% |
| Opening | 1.83 | 2.00 | 2.32 | 2.56 | 2.595 |
| High | 1.88 | 2.45 | 2.96 | 2.65 | 3.055 |
| Low | 1.69 | 1.98 | 2.30 | 2.37 | 2.595 |
Performance
| 1 week | +67.33% | ||
| Current month | +95.03% | ||
| 1 month | +57.91% |
Highs and lows
1 week
1.69
3.06
1 month
1.283.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e40b144cdf64974.7z4uznT6J-8LvpzkR1SJoDt882y-V3Ai5OsW0Q8G8Sc.jnZH-hi0Rd5P3_iragbMw3cTghyPFSVtt6hxgnhHx1Kielr7GrR-iT_UqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 | 2.945 | 1 | 77 |
| 11:39:44 | 2.985 | 1 | 76 |
| 11:29:43 | 3.045 | 1 | 75 |
| 11:09:39 | 3.055 | 1 | 74 |
| 11:04:39 | 3.045 | 1 | 73 |
| 10:54:37 | 3.005 | 1 | 72 |
| 10:49:36 | 3.025 | 1 | 71 |
| 10:44:35 | 2.975 | 1 | 70 |
| 10:39:34 | 2.985 | 1 | 69 |
| 10:34:34 | 3.015 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
BNP Paribas
|
| 4RGOB | |
| ISIN | FRBNPP06NMA6 |
| Date issued | 2024-04-04 |
| Strike | 16.35 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.97 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 4RGOB Certificat
- Quotes MINI FUTURE SHORT - CRÉDIT AGRICOLE
