Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
1.774 EUR | +2.13% |
Current month | +20.81% | ||
1 month | +33.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 1.808 € | 1.735 € | 1.737 € | 1.782 € |
Volume | 92 | 86 | 87 | 80 |
Change | +3.08% | -4.04% | +0.12% | +2.59% |
Opening | 1.75 | 1.80 | 1.75 | 1.71 |
High | 1.81 | 1.85 | 1.76 | 1.79 |
Low | 1.74 | 1.71 | 1.71 | 1.71 |
Performance
1 week | +0.06% | ||
Current month | +20.81% | ||
1 month | +33.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:58 | 1.782 | 1 | 80 |
11:22:56 | 1.773 | 1 | 79 |
11:12:54 | 1.766 | 1 | 78 |
11:07:53 | 1.753 | 1 | 77 |
11:02:52 | 1.75 | 1 | 76 |
10:57:52 | 1.749 | 1 | 75 |
10:52:51 | 1.752 | 1 | 74 |
10:47:50 | 1.756 | 1 | 73 |
10:32:48 | 1.755 | 1 | 72 |
10:27:47 | 1.756 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CORBION N.V. |
Issuer | BNP Paribas |
DK4OB | |
ISIN | NLBNPNL2REH1 |
Date issued | 2024-05-07 |
Strike | 27.63 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.849 € |
---|---|
Lowest since issue | 1.197 € |
- Stock Market
- Certificates
- DK4OB Certificat
- Quotes MINI FUTURE SHORT - CORBION