Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
1.407 EUR | +5.95% |
Current month | +27.50% | ||
1 month | +40.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.247 € | 1.328 € | 1.352 € | 1.328 € | 1.407 € |
Volume | 91 | 107 | 101 | 78 | 80 |
Change | +4.97% | +6.50% | +1.81% | -1.78% | +5.95% |
Opening | 1.20 | 1.23 | 1.31 | 1.33 | 1.326 |
High | 1.26 | 1.36 | 1.38 | 1.35 | 1.41 |
Low | 1.19 | 1.22 | 1.22 | 1.31 | 1.326 |
Performance
1 week | +18.27% | ||
Current month | +27.50% | ||
1 month | +40.22% | ||
3 months | -4.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:17 | 1.405 | 1 | 77 |
11:39:16 | 1.403 | 1 | 76 |
11:29:15 | 1.383 | 1 | 75 |
11:24:15 | 1.382 | 1 | 74 |
11:14:13 | 1.377 | 1 | 73 |
11:09:13 | 1.372 | 1 | 72 |
11:04:12 | 1.373 | 1 | 71 |
10:59:12 | 1.374 | 1 | 70 |
10:54:11 | 1.377 | 1 | 69 |
10:44:10 | 1.378 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CORBION |
Issuer | |
8E6MB | |
ISIN | NLBNPNL2LXU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.145 € |
---|---|
Lowest since issue | 0.816 € |
- Stock Market
- Certificates
- 8E6MB Certificat
- Quotes MINI FUTURE SHORT - CORBION