MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 11:25:34 2024-06-07 EDT | ||
| 2.06 EUR | -2.37% |
|
| Current month | +6.74% | ||
| 1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.09 € | 2.12 € | 2.11 € | 2.06 € |
| Volume | 19 | 27 | 14 | 26 |
| Change | +3.47% | +1.44% | -0.47% | -2.37% |
| Opening | 2.04 | 2.10 | 2.14 | 2.12 |
| High | 2.10 | 2.18 | 2.19 | 2.16 |
| Low | 2.01 | 2.05 | 2.11 | 2.03 |
Performance
| 1 week | +6.74% | ||
| Current month | +6.74% | ||
| 1 month | -5.50% |
Highs and lows
1 week
1.84
2.19
1 month
1.792.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QFP8DrEOmWbeIxdJMNnGhoYm8pUeS6TwaWu3lmsjkdA.HzrOQdRC8yqQd1gdf56F7rMLxtdHAd6FJzT7pTta0qUGAIxcgGP_UrRKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:34 | 2.06 | 1 | 26 |
| 11:20:33 | 2.04 | 1 | 25 |
| 11:15:31 | 2.03 | 1 | 24 |
| 10:35:23 | 2.08 | 1 | 23 |
| 10:05:16 | 2.11 | 1 | 22 |
| 10:00:15 | 2.16 | 1 | 21 |
| 09:50:13 | 2.11 | 1 | 20 |
| 09:30:09 | 2.12 | 1 | 19 |
| 09:10:05 | 2.09 | 1 | 18 |
| 09:05:04 | 2.11 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE L`ODET |
| Issuer | |
| 4MLOB | |
| ISIN | FRBNPP06PHS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- 4MLOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
