MINI FUTURE SHORT - COFINIMMO | Market Closed - Euronext Paris 02:46:49 2024-05-29 EDT | ||
| 1.953 EUR | +0.57% |
|
| Current month | -17.01% | ||
| 1 month | -17.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.02 € | 1.958 € | 1.927 € | 1.942 € | 1.953 € |
| Volume | 85 | 72 | 65 | 76 | 7 |
| Change | +9.49% | -3.07% | -1.58% | +0.78% | +0.57% |
| Opening | 1.82 | 1.91 | 1.95 | 1.92 | 1.963 |
| High | 2.03 | 1.97 | 1.95 | 1.95 | 1.963 |
| Low | 1.82 | 1.87 | 1.88 | 1.85 | 1.953 |
Performance
| 1 week | +3.68% | ||
| Current month | -17.01% | ||
| 1 month | -17.89% | ||
| 3 months | -27.81% | ||
| 6 months | -8.61% | ||
| Current year | +39.71% |
Highs and lows
1 week
1.78
2.03
1 month
1.652.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f9.Q_xHRuOemDe5Hfwl1_CALgvDBsDYkma-a4N0nFNyti8.KM8oEtv4yGfVJc8RhpnZWUDybKXr-DbaCMkE1GU_2mgNzHAXp6bhbohTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 1.942 | 1 | 72 |
| 11:40:12 | 1.946 | 1 | 71 |
| 11:30:10 | 1.942 | 1 | 70 |
| 11:25:09 | 1.909 | 1 | 69 |
| 11:15:06 | 1.906 | 1 | 68 |
| 11:10:05 | 1.914 | 1 | 67 |
| 11:05:04 | 1.911 | 1 | 66 |
| 11:00:03 | 1.906 | 1 | 65 |
| 10:29:56 | 1.904 | 1 | 64 |
| 10:24:55 | 1.909 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | COFINIMMO |
| Issuer | 
BNP Paribas
|
| 8LLLB | |
| ISIN | NLBNPNL2EV80 |
| Date issued | 2023-06-27 |
| Strike | 79.22 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.18 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 8LLLB Certificat
- Quotes MINI FUTURE SHORT - COFINIMMO
