MINI FUTURE SHORT - COFINIMMO | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.015 EUR | -2.08% |
|
| Current month | -10.92% | ||
| 1 month | -12.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.848 € | 2.932 € | 2.904 € | 3.079 € | 3.015 € |
| Volume | 64 | 75 | 82 | 83 | 72 |
| Change | +1.68% | +2.95% | -0.95% | +6.03% | -2.08% |
| Opening | 2.80 | 2.85 | 2.92 | 2.88 | 2.963 |
| High | 2.85 | 2.95 | 2.95 | 3.08 | 3.025 |
| Low | 2.73 | 2.83 | 2.84 | 2.88 | 2.923 |
Performance
| 1 week | +8.00% | ||
| Current month | -10.92% | ||
| 1 month | -12.45% | ||
| 3 months | -12.95% | ||
| 6 months | -2.89% | ||
| Current year | +22.97% | ||
| 1 year | +54.34% |
Highs and lows
1 week
2.73
3.08
1 month
2.713.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716840.pb4JCzq8OayvNErmOSQkxJykQRxWFFcZK2wmcUzfWx8.0dpqX17GasnFYA3QfhN-tujVLXYDXnpKTVh0OyKxHmrS01w7YORI5sgEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 | 3.025 | 1 | 66 |
| 11:44:06 | 3.021 | 1 | 65 |
| 11:39:05 | 3.02 | 1 | 64 |
| 11:29:04 | 2.991 | 1 | 63 |
| 11:24:03 | 2.986 | 1 | 62 |
| 11:19:03 | 2.981 | 1 | 61 |
| 11:14:02 | 2.983 | 1 | 60 |
| 11:04:01 | 2.991 | 1 | 59 |
| 10:54:00 | 2.988 | 1 | 58 |
| 10:48:59 | 2.991 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COFINIMMO |
| Issuer | |
| W5TKB | |
| ISIN | NLBNPNL2APQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.23 € |
|---|---|
| Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- W5TKB Certificat
- Quotes MINI FUTURE SHORT - COFINIMMO
