MINI FUTURE SHORT - CLARIANE Stock MINI FUTURE SHORT - CLARIANE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - CLARIANE

Certificat

8RTMB

FRBNPP063B13

Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT
0.245 EUR -6.84% Intraday chart for MINI FUTURE SHORT - CLARIANE
Current month-9.89%
1 month-31.67%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - CLARIANE(8RTMB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.239 € 0.248 € 0.273 € 0.263 € 0.245 €
Volume 45 58 47 61 52
Change +7.17% +3.77% +10.08% -3.66% -6.84%
Opening 0.22 0.23 0.24 0.27 0.26
High 0.24 0.26 0.27 0.27 0.267
Low 0.22 0.23 0.24 0.23 0.243

Performance

1 week+10.31%
Current month-9.89%
1 month-31.67%
3 months-41.15%
6 months-36.60%
Current year-30.51%

Highs and lows

1 week
0.22
Extreme 0.223
0.27
1 month
0.05
Extreme 0.05
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a.YfR8fZFUrLv2vXJqWbDmexV5ADftB6MRW9Np4VzMRXc.D70ZRNQV34Km8ycsbeCLDXRAcWScQ-5EEr5YsRe7fUYuxDdE4Dv42YL2Qg
DatePriceVolumeDaily volume
11:30:05 0.246 1 51
11:25:05 0.244 1 50
11:15:03 0.245 1 49
11:10:03 0.243 1 48
11:00:02 0.246 1 47
10:55:01 0.247 1 46
10:45:00 0.246 1 45
10:34:59 0.247 1 44
10:24:58 0.246 1 43
10:19:57 0.247 1 42

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - CLARIANE
Issuer
8RTMB
ISINFRBNPP063B13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.462 €
Lowest since issue 0.05 €
  1. Stock Market
  2. Certificates
  3. 8RTMB Certificat
  4. Quotes MINI FUTURE SHORT - CLARIANE