MINI FUTURE SHORT - CITIGROUP | Real-time Euronext Paris 09:39:51 2024-06-20 EDT | ||
| 3.509 EUR | +0.37% |
|
| Current month | +7.87% | ||
| 1 month | +27.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.706 € | 3.561 € | 3.502 € | 3.496 € | 3.509 € |
| Volume | 115 | 116 | 105 | 97 | 77 |
| Change | +0.68% | -3.91% | -1.66% | -0.17% | +0.37% |
| Opening | 3.63 | 3.81 | 3.60 | 3.49 | 3.487 |
| High | 3.85 | 3.83 | 3.66 | 3.51 | 3.516 |
| Low | 3.63 | 3.56 | 3.34 | 3.44 | 3.464 |
Performance
| 1 week | +0.37% | ||
| Current month | +7.87% | ||
| 1 month | +27.17% |
Highs and lows
1 week
3.34
3.85
1 month
2.653.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ad4987181af2a92aa5c4fda4108b7f.nwrYaPWzmQP7XOwEAyCsAn0L3kGoF2VG6_xZv8ToIys.2TnoLp_C-0LCM49TSGn7Ujtv7xifdS48ss1p6IWGdm3nfJ1bndbfOpAdmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:51 | 3.509 | 1 | 77 |
| 09:34:50 | 3.497 | 1 | 76 |
| 09:29:49 | 3.516 | 1 | 75 |
| 09:19:47 | 3.507 | 1 | 74 |
| 09:14:46 | 3.512 | 1 | 73 |
| 09:04:44 | 3.507 | 1 | 72 |
| 08:59:43 | 3.503 | 1 | 71 |
| 08:54:42 | 3.504 | 1 | 70 |
| 08:49:41 | 3.505 | 1 | 69 |
| 08:44:40 | 3.506 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CITIGROUP |
| Issuer | |
| HP6NB | |
| ISIN | NLBNPNL2PS33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.307 € |
|---|---|
| Lowest since issue | 2.646 € |
- Stock Market
- Certificates
- HP6NB Certificat
- Quotes MINI FUTURE SHORT - CITIGROUP
