MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Real-time Euronext Paris 10:24:21 2024-06-03 EDT | ||
| 0.305 EUR | -15.28% |
|
| 1 month | +24.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.37 € | 0.37 € | 0.36 € | 0.305 € |
| Volume | 13 | 19 | 19 | 19 | 16 |
| Change | 0.00% | +5.71% | 0.00% | -2.70% | -15.28% |
| Opening | 0.35 | 0.36 | 0.38 | 0.36 | 0.345 |
| High | 0.36 | 0.38 | 0.38 | 0.37 | 0.345 |
| Low | 0.33 | 0.35 | 0.36 | 0.35 | 0.295 |
Performance
| 1 week | +2.86% | ||
| 1 month | +24.14% |
Highs and lows
1 week
0.30
0.38
1 month
0.230.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd33236ebe227a38e39e3bd6bb6b3.vA3DkL7H95gT5KtidFIFMypm_8oUKXGjG70fbj39ddU.9mD259GTs81mi9w1QxlMQlBSy4ZOERrtY9dmV2ykH5f7S4TayqCnwXaq6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 0.305 | 1 | 16 |
| 10:09:18 | 0.295 | 1 | 15 |
| 10:04:18 | 0.305 | 1 | 14 |
| 09:59:17 | 0.3 | 1 | 13 |
| 09:14:10 | 0.305 | 1 | 12 |
| 09:09:09 | 0.295 | 1 | 11 |
| 08:44:05 | 0.305 | 1 | 10 |
| 08:34:04 | 0.315 | 1 | 9 |
| 08:29:03 | 0.32 | 1 | 8 |
| 06:28:45 | 0.315 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 7LHOB | |
| ISIN | FRBNPP06NYH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 7LHOB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM
