MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.47 EUR | -0.68% |
|
| 1 month | +3.55% | ||
| 3 months | -2.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.49 € | 1.48 € | 1.46 € |
| Volume | 28 | 10 | 16 | 17 |
| Change | -.--% | +2.05% | -0.67% | -1.35% |
| Opening | 1.47 | 1.47 | 1.50 | 1.48 |
| High | 1.47 | 1.49 | 1.50 | 1.48 |
| Low | 1.45 | 1.46 | 1.47 | 1.46 |
Performance
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | -2.01% | ||
| 6 months | +0.69% | ||
| Current year | +5.42% | ||
| 1 year | +35.19% |
Highs and lows
1 week
1.45
1.50
1 month
1.351.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf668f97ac8cd2dd.bwgciNxGqj3u1UPAI0TgMNzMkFOFeCrOLS49UveU5-M.Bk9zypsxw1-bkAuGRjSPY5uW4DjIH1z4VG1OBILVr9UFMSixsBPDcKCHMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 | 1.46 | 1 | 17 |
| 11:29:08 | 1.465 | 1 | 16 |
| 11:24:08 | 1.455 | 1 | 15 |
| 10:49:03 | 1.465 | 1 | 14 |
| 10:13:59 | 1.475 | 1 | 13 |
| 10:03:57 | 1.465 | 1 | 12 |
| 09:58:57 | 1.47 | 1 | 11 |
| 09:43:55 | 1.465 | 1 | 10 |
| 09:13:51 | 1.475 | 1 | 9 |
| 09:03:50 | 1.465 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | OPMOBILITY SE |
| Issuer | 
BNP Paribas
|
| R0NDB | |
| ISIN | FRBNPP02WUC5 |
| Date issued | 2021-09-01 |
| Strike | 25.29 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- R0NDB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM
