MINI FUTURE SHORT - CATERPILLAR | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 9.585 EUR | +3.79% |
|
| Current month | +20.61% | ||
| 1 month | +63.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.535 € | 8.905 € | 8.665 € | 9.235 € | 9.585 € |
| Volume | 81 | 75 | 77 | 77 | 94 |
| Change | +0.59% | +4.34% | -2.70% | +6.58% | +3.79% |
| Opening | 8.90 | 8.81 | 9.00 | 8.88 | 9.18 |
| High | 9.02 | 9.21 | 9.05 | 9.38 | 10.02 |
| Low | 8.48 | 8.75 | 8.17 | 8.80 | 9.18 |
Performance
| 1 week | +13.79% | ||
| Current month | +20.61% | ||
| 1 month | +63.92% | ||
| 3 months | +31.45% |
Highs and lows
1 week
8.17
10.02
1 month
5.3310.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YKfGHdibTeLrQC4tBVMUID5Lol3JY_XYPfEHHCOw77s.LfCVWeDWCpi0NGUbMhhHcBNy0xKoMsSuUrR1SHzvjPgVn5ZHv8wDlIUpRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:59 | 9.655 | 1 | 86 |
| 11:39:57 | 9.625 | 1 | 85 |
| 11:34:56 | 9.605 | 1 | 84 |
| 11:29:55 | 9.615 | 1 | 83 |
| 11:24:55 | 9.595 | 1 | 82 |
| 11:19:54 | 9.625 | 1 | 81 |
| 11:14:53 | 9.635 | 1 | 80 |
| 11:09:52 | 9.715 | 1 | 79 |
| 11:04:52 | 9.725 | 1 | 78 |
| 10:59:51 | 9.745 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CATERPILLAR |
| Issuer | |
| CL4NB | |
| ISIN | NLBNPNL2NUV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.12 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- CL4NB Certificat
- Quotes MINI FUTURE SHORT - CATERPILLAR
