MINI FUTURE SHORT - CARREFOUR | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.895 EUR | -8.21% |
|
| Current month | -9.23% | ||
| 1 month | -12.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.925 € | 0.945 € | 0.965 € | 0.975 € | 0.895 € |
| Volume | 42 | 34 | 31 | 37 | 41 |
| Change | +5.71% | +2.16% | +2.12% | +1.04% | -8.21% |
| Opening | 0.86 | 0.94 | 0.95 | 0.96 | 0.93 |
| High | 0.96 | 0.95 | 0.98 | 0.99 | 0.94 |
| Low | 0.86 | 0.92 | 0.94 | 0.95 | 0.855 |
Performance
| 1 week | +1.14% | ||
| Current month | -9.23% | ||
| 1 month | -12.81% | ||
| 3 months | -16.90% | ||
| 6 months | +30.15% | ||
| Current year | +7.27% | ||
| 1 year | +9.26% |
Highs and lows
1 week
0.86
0.99
1 month
0.751.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17b.I-0kIhVctz9Bk80IO-uH9VFW7bdg1oG_tD5tpCqTCsE.aLcQRkcL9HQD9P9OX6D2rxknr-gL4sLFwXs_ll6rUuxmjEFBOBj7fgnWmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 | 0.885 | 1 | 39 |
| 11:24:58 | 0.875 | 1 | 38 |
| 11:19:57 | 0.865 | 1 | 37 |
| 10:14:47 | 0.875 | 1 | 36 |
| 10:04:46 | 0.865 | 1 | 35 |
| 09:59:45 | 0.87 | 1 | 34 |
| 09:54:44 | 0.865 | 1 | 33 |
| 09:29:40 | 0.855 | 1 | 32 |
| 08:34:32 | 0.865 | 1 | 31 |
| 08:29:31 | 0.88 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CARREFOUR |
| Issuer | |
| ZI7JB | |
| ISIN | FRBNPP05AQL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- ZI7JB Certificat
- Quotes MINI FUTURE SHORT - CARREFOUR
