MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.673 EUR | +4.45% |
|
| Current month | +6.20% | ||
| 1 month | +45.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.579 € | 2.806 € | 2.548 € | 2.559 € | 2.673 € |
| Volume | 100 | 105 | 95 | 106 | 99 |
| Change | +0.51% | +8.80% | -9.19% | +0.43% | +4.45% |
| Opening | 2.83 | 2.67 | 2.78 | 2.62 | 2.605 |
| High | 2.83 | 2.85 | 2.78 | 2.64 | 2.816 |
| Low | 2.58 | 2.63 | 2.49 | 2.56 | 2.553 |
Performance
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | +45.26% | ||
| 3 months | +1.83% | ||
| 6 months | -29.66% | ||
| Current year | -26.63% |
Highs and lows
1 week
2.49
2.85
1 month
1.572.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4736acd629cf4a3b909c285a8419.vfJauLpAiZKKfN2JOYjuuGj5w3IdsF4tWvOJaRSAM2U.zqI-6tcyzODPCYfDY6WKlQ-BmzRY0mdgMsP-W3LDCg7zpwXB6x_IxdwdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 2.725 | 1 | 91 |
| 11:43:07 | 2.705 | 1 | 90 |
| 11:38:06 | 2.7 | 1 | 89 |
| 11:33:05 | 2.722 | 1 | 88 |
| 11:28:04 | 2.721 | 1 | 87 |
| 11:23:04 | 2.724 | 1 | 86 |
| 11:18:03 | 2.743 | 1 | 85 |
| 11:08:01 | 2.765 | 1 | 84 |
| 11:03:00 | 2.796 | 1 | 83 |
| 10:58:00 | 2.785 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAMECO |
| Issuer | |
| SF5MB | |
| ISIN | NLBNPNL2L1S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.548 € |
|---|---|
| Lowest since issue | 1.488 € |
- Stock Market
- Certificates
- SF5MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
