MINI FUTURE SHORT - CAC 40 | Real-time Euronext Paris 10:28:56 2024-05-24 EDT | ||
| 4.215 EUR | +6.31% |
|
| Current month | -34.52% | ||
| 1 month | -22.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.445 € | 3.695 € | 4.145 € | 3.965 € | 4.215 € |
| Volume | 1 140 | 2 000 | 12 770 | 8 568 | 6 855 |
| Change | -8.01% | +7.26% | +12.18% | -4.34% | +6.31% |
| Opening | 3.65 | 3.60 | 3.61 | 3.96 | 4.385 |
| High | 3.67 | 4.12 | 4.27 | 4.22 | 4.405 |
| Low | 3.16 | 3.45 | 3.61 | 3.70 | 4.095 |
Performance
| 1 week | +10.91% | ||
| Current month | -34.52% | ||
| 1 month | -22.33% | ||
| 3 months | -42.16% | ||
| 6 months | -71.42% | ||
| Current year | -64.39% | ||
| 1 year | -70.77% |
Highs and lows
1 week
3.16
4.41
1 month
2.886.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37576485.Rz1iBjD6FB94VXrMMDFkT5QNfzGPmoxvkWOhy3mg1Ik.JXYGYH2CbSYdGxv1UUE2fdJSEki31-MG4gXRvRSWjOspeBFAVa1iVC4DKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:56 | 4.215 | 1 | 6,932 |
| 10:23:56 | 4.165 | 1 | 6,931 |
| 10:18:55 | 4.175 | 1 | 6,930 |
| 10:13:54 | 4.235 | 1 | 6,929 |
| 10:08:54 | 4.225 | 1 | 6,928 |
| 10:03:53 | 4.235 | 1 | 6,927 |
| 09:58:53 | 4.32 | 1 | 6,926 |
| 09:53:52 | 4.305 | 1 | 6,925 |
| 09:48:51 | 4.225 | 1 | 6,924 |
| 09:43:51 | 4.205 | 1 | 6,923 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| Q0ALB | |
| ISIN | FRBNPP05M676 |
| Date issued | 2023-04-25 |
| Strike | 8,499 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 12.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.94 € |
|---|---|
| Lowest since issue | 2.875 € |
| Spread | 0.01 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- Q0ALB Certificat
- Quotes MINI FUTURE SHORT - CAC 40
