MINI FUTURE SHORT - BOEING CO. | Market Closed - Euronext Paris 02:27:17 2024-06-20 EDT | ||
| 12.89 EUR | +0.21% |
|
| Current month | +0.59% | ||
| 1 month | +8.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.606 € | 12.458 € | 12.822 € | 12.861 € | 12.89 € |
| Volume | 109 | 119 | 114 | 99 | 5 |
| Change | +2.32% | -1.17% | +2.92% | +0.30% | +0.21% |
| Opening | 12.41 | 12.75 | 12.57 | 12.86 | 12.88 |
| High | 12.70 | 12.77 | 12.91 | 12.97 | 12.9 |
| Low | 12.37 | 12.42 | 12.54 | 12.86 | 12.88 |
Performance
| 1 week | +7.42% | ||
| Current month | +0.59% | ||
| 1 month | +8.27% | ||
| 3 months | +7.18% | ||
| 6 months | +210.65% | ||
| Current year | +189.66% |
Highs and lows
1 week
11.96
12.97
1 month
11.1413.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0008dd5a386dc7d1589adb0c8126bb.faaBOvG9AsHt4-3uNjfTIG3WDTddpoN5wctfyQewDwQ.MsvIXb_RL42X0dSBfm2FQhyDVHkq_9dJoJpyoTP9XDYtz_dogIRrr7LVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 | 12.86 | 1 | 98 |
| 11:34:22 | 12.86 | 1 | 97 |
| 11:29:21 | 12.92 | 1 | 96 |
| 11:24:21 | 12.92 | 1 | 95 |
| 11:19:20 | 12.92 | 1 | 94 |
| 11:09:19 | 12.91 | 1 | 93 |
| 11:04:19 | 12.92 | 1 | 92 |
| 10:54:17 | 12.91 | 1 | 91 |
| 10:49:17 | 12.92 | 1 | 90 |
| 10:44:16 | 12.92 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BOEING CO. |
| Issuer | |
| BD5MB | |
| ISIN | NLBNPNL2KZB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.14 € |
|---|---|
| Lowest since issue | 3.89 € |
- Stock Market
- Certificates
- BD5MB Certificat
- Quotes MINI FUTURE SHORT - BOEING CO.
